ZKsync

ZK · 美元计价

$0.01008

≈ ￥0.066528

-2.89% (-$0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.01059

24H 最低

$0.01

今日开盘

$0.01038

24H 成交量

$130.86万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CFXConflux	$0.046	$0.04809	$0.0458	$63.97万	$2.31亿	-1.46%
75	牛来牛来 (Niu Lai)	$0.06367	$0.0685	$0.06251	$490.55万	$6,335.39万	-3.74%
247	GALAGala	$0.001688	$0.001756	$0.001653	$67.02万	$6,424.06万	0.84%
562	TNSRTensor	$0.0275	$0.0285	$0.0272	$16.09万	$1,088.42万	-0.36%
409	CGPTChainGPT	$0.0177	$0.0188	$0.01691	$31.76万	$1,669.87万	2.14%
672	CATICatizen	$0.04022	$0.04219	$0.04002	$6.69万	$1,337.11万	-1.97%
534	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
269	DJTBDJTB	$4.53	$5.57	$4.47	$58.69万	—	-18.23%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
360	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
257	MITOMitosis	$0.00712	$0.00748	$0.007	$63.81万	$141.04万	-3.65%
294	BIOBio Protocol	$0.02144	$0.02186	$0.02067	$52.56万	$3,436.08万	1.61%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
513	PORTOFC Porto	$0.399	$0.412	$0.398	$20.57万	$293.96万	-1.24%
284	COTICOTI	$0.01015	$0.01034	$0.00981	$54.87万	$1,827.42万	2.11%
460	1INCH1INCH	$0.0845	$0.0849	$0.0814	$25.30万	$1.20亿	2.67%