Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	CFXConflux Network	$0.0408	$0.04209	$0.04032	$37.07万	$2.00亿	-1.14%
76	牛来牛来 (Niu Lai)	$0.05748	$0.062	$0.055	$441.64万	$5,780.20万	1.59%
213	GALAGala	$0.001499	$0.001553	$0.001472	$84.35万	$5,637.48万	-1.83%
556	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.29万	$959.33万	-0.41%
474	CGPTChainGPT	$0.01763	$0.01861	$0.01733	$24.51万	$1,641.17万	-3.13%
645	CATICatizen	$0.03818	$0.03904	$0.03729	$9.00万	$1,226.05万	-0.13%
537	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
401	DJTBDJTB	$4.3	$4.63	$3.96	$32.92万	—	5.13%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
156	MITOMitosis	$0.00716	$0.00799	$0.00699	$123.73万	$142.62万	0.14%
260	BIOBIO Protocol	$0.01995	$0.02038	$0.01944	$63.46万	$3,216.82万	1.12%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
538	PORTOFC Porto	$0.359	$0.37	$0.358	$18.61万	$260.21万	-1.10%
282	COTICOTI	$0.00942	$0.00975	$0.00932	$54.93万	$1,686.14万	-2.38%
396	1INCH1INCH	$0.0749	$0.0778	$0.0739	$33.27万	$1.06亿	-3.36%