MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	CFXConflux	$0.04629	$0.04809	$0.046	$67.44万	$2.31亿	0.26%
71	牛来牛来 (Niu Lai)	$0.06499	$0.0685	$0.06214	$603.25万	$6,335.39万	4.59%
244	GALAGala	$0.001683	$0.001756	$0.001645	$68.52万	$6,424.06万	2.31%
580	TNSRTensor	$0.0275	$0.0285	$0.0272	$14.40万	$1,088.42万	0.73%
387	CGPTChainGPT	$0.01756	$0.0188	$0.01676	$35.26万	$1,669.87万	4.65%
675	CATICatizen	$0.04036	$0.04219	$0.04027	$6.37万	$1,337.11万	-0.44%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
272	DJTBDJTB	$4.54	$5.59	$4.47	$58.95万	—	-18.49%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
257	MITOMitosis	$0.0071	$0.00758	$0.00706	$63.69万	$141.04万	-1.66%
290	BIOBio Protocol	$0.02106	$0.02186	$0.02065	$54.87万	$3,436.08万	1.99%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
505	PORTOFC Porto	$0.401	$0.412	$0.396	$21.99万	$293.96万	1.26%
280	COTICOTI	$0.01015	$0.01034	$0.00981	$57.26万	$1,827.42万	2.84%
456	1INCH1INCH	$0.0841	$0.0849	$0.081	$26.04万	$1.20亿	3.83%