Horizen

ZEN · 美元计价

$5.022

≈ ￥33.1452

-7.55% (-$0.41)

更新于 2026-11-06 00:20:02

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.432

24H 成交量

$193.34万

流通市值

$8,752.82万

24H 涨跌额

(-$0.41)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFXConflux	$0.04297	$0.04748	$0.04188	$81.81万	$2.31亿	-9.35%
64	牛来牛来 (Niu Lai)	$0.0566	$0.06753	$0.05475	$728.26万	$6,335.39万	-12.11%
199	GALAGala	$0.001558	$0.001735	$0.001513	$97.81万	$6,424.06万	-9.79%
540	TNSRTensor	$0.0256	$0.0281	$0.025	$20.60万	$1,088.42万	-8.90%
519	CGPTChainGPT	$0.01651	$0.01819	$0.01598	$21.82万	$1,669.87万	-9.14%
663	CATICatizen	$0.03816	$0.04179	$0.03712	$8.59万	$1,337.11万	-8.53%
561	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
367	DJTBDJTB	$4.09	$5.32	$3.82	$41.35万	—	-20.27%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
149	MITOMitosis	$0.0067	$0.00765	$0.00629	$151.37万	$141.04万	-8.72%
255	BIOBio Protocol	$0.01963	$0.0216	$0.01895	$72.08万	$3,436.08万	-8.83%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
553	PORTOFC Porto	$0.387	$0.411	$0.375	$19.16万	$293.96万	-5.38%
317	COTICOTI	$0.00948	$0.01034	$0.00923	$52.05万	$1,827.42万	-7.87%
473	1INCH1INCH	$0.0798	$0.0849	$0.0783	$27.14万	$1.20亿	-5.79%