恒星币

XLM · 美元计价

$0.1667

≈ ￥1.1002

2.27% ($0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.1711

24H 最低

$0.162

今日开盘

$0.163

24H 成交量

$941.41万

流通市值

$59.24亿

24H 涨跌额

($0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	CFXConflux	$0.04595	$0.04809	$0.04586	$64.39万	$2.31亿	-2.03%
72	牛来牛来 (Niu Lai)	$0.06391	$0.0685	$0.06251	$536.88万	$6,335.39万	-1.66%
244	GALAGala	$0.001673	$0.001756	$0.001653	$67.65万	$6,424.06万	-0.42%
572	TNSRTensor	$0.0272	$0.0285	$0.0272	$15.68万	$1,088.42万	-1.81%
404	CGPTChainGPT	$0.0177	$0.0188	$0.01691	$32.96万	$1,669.87万	2.25%
677	CATICatizen	$0.04018	$0.04219	$0.04016	$6.01万	$1,337.11万	-2.14%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
270	DJTBDJTB	$4.56	$5.57	$4.47	$58.60万	—	-17.69%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
253	MITOMitosis	$0.00705	$0.00758	$0.007	$63.96万	$141.04万	-4.60%
300	BIOBio Protocol	$0.02103	$0.02186	$0.02067	$51.65万	$3,436.08万	0.05%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
518	PORTOFC Porto	$0.399	$0.412	$0.398	$20.72万	$293.96万	-1.48%
281	COTICOTI	$0.01004	$0.01034	$0.00981	$56.46万	$1,827.42万	0.80%
460	1INCH1INCH	$0.0839	$0.0849	$0.0814	$25.53万	$1.20亿	2.19%