Wrapped Bitcoin
WBTC · 美元计价
$73415.31
≈ ￥484541.05
-1.82% (-$1363.51)
更新于 2026-11-11 10:20:02
← 返回行情列表
24H 最高
$7.49万
24H 最低
$7.27万
今日开盘
$74778.82
24H 成交量
$146.18万
流通市值
$84.62亿
24H 涨跌额
(-$1363.51)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CFXConflux Network
|
$0.04086 | $0.04209 | $0.04032 | $33.61万 | $2.00亿 | -0.87% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05946 | $0.062 | $0.055 | $429.31万 | $5,780.20万 | 2.84% |
| 216 |
GALAGala
|
$0.001507 | $0.001553 | $0.001472 | $81.71万 | $5,637.48万 | -0.66% |
| 560 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $17.11万 | $959.33万 | -0.41% |
| 466 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $26.07万 | $1,641.17万 | -2.65% |
| 650 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03729 | $8.61万 | $1,226.05万 | 0.42% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 400 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.15万 | — | 5.35% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 162 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $121.88万 | $142.62万 | 0.28% |
| 262 |
BIOBIO Protocol
|
$0.01986 | $0.02038 | $0.01944 | $62.97万 | $3,216.82万 | 0.61% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.79万 | $260.21万 | 0.28% |
| 284 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $54.76万 | $1,686.14万 | -2.49% |
| 391 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $34.21万 | $1.06亿 | -3.25% |
相关站点
共 40 个
瑞波币 _数字货币市值
BENQI _BTC行情
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pyth Network _BTC行情
Midnight _BTC行情
Wrapped _比特币
SNXXB _数字货币市值
莱特币 _币种排行
Aster _比特币
Worldcoin _BTC行情
Plasma _币种排行
SOXSB _比特币行情
RWUSD _比特币行情
NFPrompt _以太坊ETH价格
BENQI _比特币
Binance _以太坊ETH价格
Wrapped _BTC行情
Injective _加密货币行情
Polygon _币种排行
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币
United Stables _加密货币行情
KORUB _数字货币市值
Particle _数字货币市值
Arbitrum _币种排行
恒星币 _币种排行
Pump.fun _以太坊ETH价格
SOXSB _BTC行情
SOXSB _BTC行情
CyberConnect _以太坊ETH价格
United Stables _加密货币行情
Quant _BTC行情
币安币 _BTC行情
KORUB _比特币
Pudgy Penguins _加密货币行情
Render _以太坊ETH价格
牛来 _加密货币行情
艾达币 _比特币行情
Sui _币种排行