WAX

WAXP · 美元计价

$0.00417

≈ ￥0.027522

0.48% ($0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.00428

24H 最低

$0.00413

今日开盘

$0.00415

24H 成交量

$11.28万

流通市值

$1,501.25万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CFXConflux	$0.04513	$0.04809	$0.04504	$63.31万	$2.31亿	-2.40%
74	牛来牛来 (Niu Lai)	$0.06183	$0.0685	$0.06062	$490.18万	$6,335.39万	-3.69%
245	GALAGala	$0.001659	$0.001756	$0.001645	$67.20万	$6,424.06万	-0.42%
555	TNSRTensor	$0.0272	$0.0285	$0.0271	$15.98万	$1,088.42万	-0.73%
432	CGPTChainGPT	$0.01736	$0.0188	$0.01691	$28.40万	$1,669.87万	2.12%
671	CATICatizen	$0.04019	$0.04219	$0.03985	$6.62万	$1,337.11万	-0.52%
525	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
322	DJTBDJTB	$4.57	$5.56	$4.47	$46.18万	—	-13.61%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
172	MITOMitosis	$0.00744	$0.00765	$0.007	$109.35万	$141.04万	2.48%
268	BIOBio Protocol	$0.02097	$0.02186	$0.02067	$57.62万	$3,436.08万	0.87%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
509	PORTOFC Porto	$0.395	$0.412	$0.394	$20.27万	$293.96万	-1.00%
296	COTICOTI	$0.01001	$0.01034	$0.00981	$51.36万	$1,827.42万	1.52%
462	1INCH1INCH	$0.0836	$0.0849	$0.0814	$24.76万	$1.20亿	1.95%