Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 21:15:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	CFXConflux	$0.04516	$0.04809	$0.04507	$63.76万	$2.31亿	-2.17%
73	牛来牛来 (Niu Lai)	$0.06197	$0.0685	$0.06062	$488.57万	$6,335.39万	-3.32%
245	GALAGala	$0.001657	$0.001756	$0.001645	$67.09万	$6,424.06万	-0.12%
551	TNSRTensor	$0.0272	$0.0285	$0.0271	$16.42万	$1,088.42万	-1.09%
419	CGPTChainGPT	$0.01734	$0.0188	$0.01691	$29.96万	$1,669.87万	1.58%
670	CATICatizen	$0.04015	$0.04219	$0.03985	$6.73万	$1,337.11万	-0.86%
526	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
224	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
317	DJTBDJTB	$4.57	$5.56	$4.47	$47.25万	—	-13.61%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
174	MITOMitosis	$0.00743	$0.00765	$0.007	$107.59万	$141.04万	3.34%
266	BIOBio Protocol	$0.02085	$0.02186	$0.02067	$58.19万	$3,436.08万	-0.14%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
506	PORTOFC Porto	$0.395	$0.412	$0.394	$20.53万	$293.96万	-1.25%
292	COTICOTI	$0.00999	$0.01034	$0.00981	$52.30万	$1,827.42万	1.63%
465	1INCH1INCH	$0.0837	$0.0849	$0.0814	$24.66万	$1.20亿	2.20%