Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-06 01:40:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.87万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	CFXConflux	$0.04252	$0.04721	$0.04188	$81.93万	$2.10亿	-8.99%
64	牛来牛来 (Niu Lai)	$0.05546	$0.06753	$0.05475	$721.22万	$5,547.26万	-12.16%
200	GALAGala	$0.001541	$0.001732	$0.001513	$102.82万	$5,851.75万	-8.87%
540	TNSRTensor	$0.0256	$0.028	$0.025	$21.19万	$999.49万	-7.58%
522	CGPTChainGPT	$0.01629	$0.01804	$0.01598	$22.59万	$1,522.44万	-8.69%
664	CATICatizen	$0.03799	$0.04147	$0.03712	$8.59万	$1,237.96万	-7.16%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
394	DJTBDJTB	$4.07	$5.03	$3.82	$37.49万	—	-18.76%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
145	MITOMitosis	$0.00664	$0.00765	$0.00629	$156.04万	$130.16万	-8.03%
250	BIOBio Protocol	$0.01944	$0.02152	$0.01895	$72.33万	$3,164.08万	-7.56%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
542	PORTOFC Porto	$0.38	$0.408	$0.375	$21.05万	$275.32万	-6.40%
311	COTICOTI	$0.00948	$0.01032	$0.00923	$53.40万	$1,700.15万	-6.51%
475	1INCH1INCH	$0.0796	$0.0849	$0.0783	$27.35万	$1.14亿	-4.79%