Vana

VANA · 美元计价

$0.74

≈ ￥4.884

-5.49% (-$0.04)

更新于 2026-11-06 04:30:02

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.783

24H 成交量

$22.79万

流通市值

$2,238.04万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CFXConflux	$0.04342	$0.04721	$0.04188	$81.31万	$2.10亿	-7.40%
63	牛来牛来 (Niu Lai)	$0.05425	$0.06753	$0.05287	$757.83万	$5,547.26万	-15.20%
201	GALAGala	$0.001576	$0.001732	$0.001513	$103.00万	$5,851.75万	-6.86%
541	TNSRTensor	$0.0261	$0.028	$0.025	$21.56万	$999.49万	-5.44%
404	CGPTChainGPT	$0.01632	$0.01804	$0.01562	$37.23万	$1,522.44万	-7.95%
661	CATICatizen	$0.03868	$0.04147	$0.03712	$9.64万	$1,237.96万	-5.45%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
327	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
454	DJTBDJTB	$4.06	$4.61	$3.82	$31.41万	—	-9.78%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
394	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
146	MITOMitosis	$0.00657	$0.00765	$0.00629	$163.19万	$130.16万	-8.62%
238	BIOBio Protocol	$0.02007	$0.02152	$0.01895	$76.72万	$3,164.08万	-4.29%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
532	PORTOFC Porto	$0.389	$0.408	$0.375	$22.00万	$275.32万	-3.23%
326	COTICOTI	$0.00973	$0.01032	$0.00923	$51.77万	$1,700.15万	-4.14%
450	1INCH1INCH	$0.0805	$0.0849	$0.0783	$31.65万	$1.14亿	-4.28%