United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.06% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9998

24H 成交量

$5,081.17万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	CFXConflux	$0.0454	$0.04809	$0.0454	$64.02万	$2.31亿	-2.13%
75	牛来牛来 (Niu Lai)	$0.0618	$0.0685	$0.06149	$471.49万	$6,335.39万	-3.68%
249	GALAGala	$0.001661	$0.001756	$0.001653	$65.67万	$6,424.06万	0.06%
557	TNSRTensor	$0.0272	$0.0285	$0.0272	$16.19万	$1,088.42万	-1.09%
416	CGPTChainGPT	$0.01739	$0.0188	$0.01691	$30.13万	$1,669.87万	1.16%
669	CATICatizen	$0.04018	$0.04219	$0.04002	$6.93万	$1,337.11万	-1.03%
529	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
301	DJTBDJTB	$4.57	$5.56	$4.47	$50.18万	—	-12.79%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
175	MITOMitosis	$0.00748	$0.00765	$0.007	$106.12万	$141.04万	2.33%
267	BIOBio Protocol	$0.021	$0.02186	$0.02067	$57.73万	$3,436.08万	0.05%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
508	PORTOFC Porto	$0.397	$0.412	$0.395	$20.41万	$293.96万	-1.24%
288	COTICOTI	$0.00999	$0.01034	$0.00981	$53.20万	$1,827.42万	1.63%
462	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.12万	$1.20亿	2.45%