Celestia

TIA · 美元计价

$0.4546

≈ ￥3.0004

1.70% ($0.01)

更新于 2026-11-05 20:15:02

24H 最高

$0.4711

24H 最低

$0.4398

今日开盘

$0.447

24H 成交量

$355.88万

流通市值

$4.58亿

24H 涨跌额

($0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	CFXConflux	$0.04558	$0.04809	$0.04554	$64.09万	$2.31亿	-1.39%
77	牛来牛来 (Niu Lai)	$0.06233	$0.0685	$0.0621	$464.60万	$6,335.39万	-2.47%
249	GALAGala	$0.001664	$0.001756	$0.001653	$65.97万	$6,424.06万	0.18%
554	TNSRTensor	$0.0274	$0.0285	$0.0272	$16.25万	$1,088.42万	-0.36%
417	CGPTChainGPT	$0.01745	$0.0188	$0.01691	$30.11万	$1,669.87万	1.81%
668	CATICatizen	$0.04029	$0.04219	$0.04002	$6.95万	$1,337.11万	-0.64%
530	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
297	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
302	DJTBDJTB	$4.55	$5.56	$4.47	$50.21万	—	-13.00%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
183	MITOMitosis	$0.0074	$0.00762	$0.007	$99.92万	$141.04万	0.96%
269	BIOBio Protocol	$0.02117	$0.02186	$0.02067	$57.62万	$3,436.08万	0.76%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
507	PORTOFC Porto	$0.397	$0.412	$0.395	$20.43万	$293.96万	-1.24%
290	COTICOTI	$0.01001	$0.01034	$0.00981	$53.30万	$1,827.42万	1.73%
463	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.00万	$1.20亿	2.70%