Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	CFXConflux	$0.04612	$0.04809	$0.04599	$65.20万	$2.31亿	-1.33%
72	牛来牛来 (Niu Lai)	$0.06525	$0.0685	$0.06251	$540.50万	$6,335.39万	0.37%
244	GALAGala	$0.001688	$0.001756	$0.001653	$67.50万	$6,424.06万	1.14%
576	TNSRTensor	$0.0275	$0.0285	$0.0273	$15.16万	$1,088.42万	0.00%
415	CGPTChainGPT	$0.01786	$0.0188	$0.01691	$31.34万	$1,669.87万	4.20%
677	CATICatizen	$0.04037	$0.04219	$0.04016	$6.12万	$1,337.11万	-0.86%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
254	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
269	DJTBDJTB	$4.53	$5.57	$4.47	$58.79万	—	-18.38%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
260	MITOMitosis	$0.00709	$0.00758	$0.00706	$61.86万	$141.04万	-3.93%
299	BIOBio Protocol	$0.02119	$0.02186	$0.02067	$52.39万	$3,436.08万	1.78%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
518	PORTOFC Porto	$0.399	$0.412	$0.398	$20.73万	$293.96万	-0.99%
275	COTICOTI	$0.01008	$0.01034	$0.00981	$57.10万	$1,827.42万	1.41%
457	1INCH1INCH	$0.084	$0.0849	$0.0814	$25.66万	$1.20亿	2.56%