斯蒂姆币

STEEM · 美元计价

$0.04702

≈ ￥0.310332

-4.66% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04932

24H 成交量

$33.24万

流通市值

$2,761.58万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CFXConflux	$0.04319	$0.04748	$0.04188	$82.05万	$2.31亿	-8.46%
64	牛来牛来 (Niu Lai)	$0.05712	$0.06753	$0.05475	$728.97万	$6,335.39万	-10.33%
199	GALAGala	$0.001569	$0.001735	$0.001513	$99.08万	$6,424.06万	-8.51%
541	TNSRTensor	$0.0258	$0.0281	$0.025	$20.51万	$1,088.42万	-7.86%
521	CGPTChainGPT	$0.01658	$0.01819	$0.01598	$21.87万	$1,669.87万	-8.20%
662	CATICatizen	$0.03837	$0.04179	$0.03712	$8.81万	$1,337.11万	-7.48%
561	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
246	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
367	DJTBDJTB	$4.1	$5.32	$3.82	$41.36万	—	-20.23%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
148	MITOMitosis	$0.00672	$0.00765	$0.00629	$152.07万	$141.04万	-8.07%
252	BIOBio Protocol	$0.01977	$0.0216	$0.01895	$72.39万	$3,436.08万	-7.40%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
552	PORTOFC Porto	$0.386	$0.411	$0.375	$19.14万	$293.96万	-5.62%
317	COTICOTI	$0.00955	$0.01034	$0.00923	$51.70万	$1,827.42万	-6.46%
474	1INCH1INCH	$0.0803	$0.0849	$0.0783	$27.02万	$1.20亿	-4.75%