SMCIB

SMCIB · 美元计价

$28.39

≈ ￥187.374

-10.58% (-$3.36)

更新于 2026-11-05 21:30:03

24H 最高

$32.73

24H 最低

$28.30

今日开盘

$31.75

24H 成交量

$20.04万

流通市值

—

24H 涨跌额

(-$3.36)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	CFXConflux	$0.04522	$0.04809	$0.04507	$63.93万	$2.31亿	-2.31%
74	牛来牛来 (Niu Lai)	$0.06195	$0.0685	$0.06062	$488.67万	$6,335.39万	-3.54%
244	GALAGala	$0.001658	$0.001756	$0.001645	$66.89万	$6,424.06万	-0.24%
553	TNSRTensor	$0.0271	$0.0285	$0.0271	$16.31万	$1,088.42万	-1.46%
423	CGPTChainGPT	$0.01736	$0.0188	$0.01691	$29.31万	$1,669.87万	1.52%
670	CATICatizen	$0.04025	$0.04219	$0.03985	$6.62万	$1,337.11万	-0.45%
525	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
224	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
296	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
319	DJTBDJTB	$4.57	$5.56	$4.47	$46.64万	—	-13.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
171	MITOMitosis	$0.00733	$0.00765	$0.007	$108.81万	$141.04万	1.38%
267	BIOBio Protocol	$0.02086	$0.02186	$0.02067	$58.24万	$3,436.08万	0.05%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
503	PORTOFC Porto	$0.395	$0.412	$0.394	$20.51万	$293.96万	-1.25%
293	COTICOTI	$0.01001	$0.01034	$0.00981	$52.09万	$1,827.42万	1.83%
465	1INCH1INCH	$0.0837	$0.0849	$0.0814	$24.77万	$1.20亿	2.45%