Sentient

SENT · 美元计价

$0.01914

≈ ￥0.126324

-0.16% (-$0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01917

24H 成交量

$56.61万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	CFXConflux	$0.04611	$0.04809	$0.0458	$65.71万	$2.31亿	-1.73%
71	牛来牛来 (Niu Lai)	$0.06433	$0.0685	$0.06251	$518.87万	$6,335.39万	0.13%
248	GALAGala	$0.001686	$0.001756	$0.001653	$66.25万	$6,424.06万	0.18%
565	TNSRTensor	$0.0274	$0.0285	$0.0272	$15.95万	$1,088.42万	-1.08%
404	CGPTChainGPT	$0.01783	$0.0188	$0.01691	$32.70万	$1,669.87万	2.47%
677	CATICatizen	$0.04031	$0.04219	$0.04002	$6.02万	$1,337.11万	-2.44%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
270	DJTBDJTB	$4.55	$5.57	$4.47	$58.69万	—	-17.87%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
252	MITOMitosis	$0.00714	$0.00758	$0.007	$64.84万	$141.04万	-4.16%
302	BIOBio Protocol	$0.02123	$0.02186	$0.02067	$50.75万	$3,436.08万	0.81%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
517	PORTOFC Porto	$0.399	$0.412	$0.398	$20.62万	$293.96万	-1.72%
282	COTICOTI	$0.01009	$0.01034	$0.00981	$55.83万	$1,827.42万	0.80%
463	1INCH1INCH	$0.0844	$0.0849	$0.0814	$25.27万	$1.20亿	2.18%