Resolv

RESOLV · 美元计价

$0.01512

≈ ￥0.099792

-0.13% (-$0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01514

24H 成交量

$8.12万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CFXConflux	$0.04629	$0.04809	$0.0458	$64.28万	$2.31亿	-1.26%
72	牛来牛来 (Niu Lai)	$0.06434	$0.0685	$0.06251	$511.32万	$6,335.39万	-0.66%
244	GALAGala	$0.001693	$0.001756	$0.001653	$68.05万	$6,424.06万	0.71%
565	TNSRTensor	$0.0275	$0.0285	$0.0272	$16.05万	$1,088.42万	-1.08%
406	CGPTChainGPT	$0.0178	$0.0188	$0.01691	$32.28万	$1,669.87万	2.36%
674	CATICatizen	$0.04065	$0.04219	$0.04002	$6.24万	$1,337.11万	-1.17%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
269	DJTBDJTB	$4.55	$5.57	$4.47	$58.82万	—	-17.72%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
362	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
254	MITOMitosis	$0.0072	$0.00758	$0.007	$64.31万	$141.04万	-3.74%
297	BIOBio Protocol	$0.0214	$0.02186	$0.02067	$52.17万	$3,436.08万	1.42%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
517	PORTOFC Porto	$0.4	$0.412	$0.398	$20.61万	$293.96万	-1.48%
283	COTICOTI	$0.01017	$0.01034	$0.00981	$54.97万	$1,827.42万	1.80%
463	1INCH1INCH	$0.0847	$0.0849	$0.0814	$25.25万	$1.20亿	2.30%