Render

RENDER · 美元计价

$1.608

≈ ￥10.6128

5.10% ($0.08)

更新于 2026-11-05 15:55:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.53

24H 成交量

$286.46万

流通市值

$8.19亿

24H 涨跌额

($0.08)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	CFXConflux	$0.04595	$0.04809	$0.04586	$64.69万	$2.31亿	-2.09%
72	牛来牛来 (Niu Lai)	$0.06416	$0.0685	$0.06251	$526.28万	$6,335.39万	-0.80%
246	GALAGala	$0.001674	$0.001756	$0.001653	$67.33万	$6,424.06万	-0.12%
572	TNSRTensor	$0.0272	$0.0285	$0.0272	$15.60万	$1,088.42万	-1.45%
405	CGPTChainGPT	$0.01775	$0.0188	$0.01691	$32.96万	$1,669.87万	3.08%
677	CATICatizen	$0.04007	$0.04219	$0.04007	$6.02万	$1,337.11万	-1.96%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
271	DJTBDJTB	$4.54	$5.57	$4.47	$58.82万	—	-17.90%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
253	MITOMitosis	$0.00705	$0.00758	$0.007	$64.67万	$141.04万	-4.73%
300	BIOBio Protocol	$0.02106	$0.02186	$0.02067	$51.65万	$3,436.08万	-0.14%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
522	PORTOFC Porto	$0.399	$0.412	$0.398	$20.55万	$293.96万	-1.48%
283	COTICOTI	$0.01003	$0.01034	$0.00981	$56.38万	$1,827.42万	0.80%
463	1INCH1INCH	$0.084	$0.0849	$0.0814	$25.23万	$1.20亿	2.19%