QuarkChain

QKC · 美元计价

$0.00231

≈ ￥0.015246

-0.77% (-$0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.002367

24H 最低

$0.002275

今日开盘

$0.002328

24H 成交量

$6.88万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	CFXConflux	$0.04586	$0.04809	$0.04567	$64.91万	$2.31亿	-2.11%
76	牛来牛来 (Niu Lai)	$0.06384	$0.0685	$0.06251	$472.23万	$6,335.39万	-2.30%
248	GALAGala	$0.001675	$0.001756	$0.001653	$65.93万	$6,424.06万	-0.71%
557	TNSRTensor	$0.0275	$0.0285	$0.0272	$16.27万	$1,088.42万	-0.72%
414	CGPTChainGPT	$0.0175	$0.0188	$0.01691	$30.26万	$1,669.87万	0.63%
668	CATICatizen	$0.04059	$0.04219	$0.04002	$6.94万	$1,337.11万	-1.07%
532	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
280	DJTBDJTB	$4.56	$5.56	$4.47	$55.37万	—	-17.09%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
204	MITOMitosis	$0.00741	$0.00751	$0.007	$89.18万	$141.04万	1.37%
269	BIOBio Protocol	$0.02123	$0.02186	$0.02067	$57.34万	$3,436.08万	-0.14%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
507	PORTOFC Porto	$0.398	$0.412	$0.395	$20.48万	$293.96万	-1.49%
285	COTICOTI	$0.01007	$0.01034	$0.00981	$54.04万	$1,827.42万	1.00%
462	1INCH1INCH	$0.0844	$0.0849	$0.0814	$24.61万	$1.20亿	1.93%