Pyth Network

PYTH · 美元计价

$0.06643

≈ ￥0.438438

1.81% ($0.00)

更新于 2026-11-05 20:05:02

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06525

24H 成交量

$163.44万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	CFXConflux	$0.04563	$0.04809	$0.04557	$64.34万	$2.31亿	-2.00%
77	牛来牛来 (Niu Lai)	$0.06268	$0.0685	$0.06251	$462.57万	$6,335.39万	-3.53%
248	GALAGala	$0.001664	$0.001756	$0.001653	$66.31万	$6,424.06万	-0.72%
551	TNSRTensor	$0.0274	$0.0285	$0.0272	$16.40万	$1,088.42万	-0.73%
416	CGPTChainGPT	$0.01741	$0.0188	$0.01691	$30.11万	$1,669.87万	0.58%
668	CATICatizen	$0.04034	$0.04219	$0.04002	$7.01万	$1,337.11万	-1.01%
530	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
285	DJTBDJTB	$4.54	$5.56	$4.47	$54.13万	—	-16.08%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
188	MITOMitosis	$0.00745	$0.00762	$0.007	$98.23万	$141.04万	1.64%
269	BIOBio Protocol	$0.0211	$0.02186	$0.02067	$57.51万	$3,436.08万	-0.10%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
507	PORTOFC Porto	$0.398	$0.412	$0.395	$20.46万	$293.96万	-1.24%
288	COTICOTI	$0.01002	$0.01034	$0.00981	$53.34万	$1,827.42万	1.01%
459	1INCH1INCH	$0.0839	$0.0849	$0.0814	$25.12万	$1.20亿	1.94%