Prometeus

PROM · 美元计价

$5.519

≈ ￥36.4254

4.49% ($0.24)

更新于 2026-11-05 14:10:02

24H 最高

$5.60

24H 最低

$5.25

今日开盘

$5.282

24H 成交量

$101.46万

流通市值

$9,891.96万

24H 涨跌额

($0.24)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	CFXConflux	$0.04599	$0.04809	$0.04599	$65.17万	$2.31亿	-0.97%
71	牛来牛来 (Niu Lai)	$0.06372	$0.0685	$0.06251	$557.16万	$6,335.39万	-1.15%
244	GALAGala	$0.001676	$0.001756	$0.001653	$68.53万	$6,424.06万	0.84%
578	TNSRTensor	$0.0273	$0.0285	$0.0273	$14.83万	$1,088.42万	-0.73%
410	CGPTChainGPT	$0.0176	$0.0188	$0.01691	$32.09万	$1,669.87万	3.17%
676	CATICatizen	$0.04023	$0.04219	$0.04016	$5.89万	$1,337.11万	-1.13%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
271	DJTBDJTB	$4.54	$5.59	$4.47	$59.07万	—	-18.49%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
260	MITOMitosis	$0.00712	$0.00758	$0.00706	$62.77万	$141.04万	-3.52%
301	BIOBio Protocol	$0.02096	$0.02186	$0.02067	$52.81万	$3,436.08万	0.48%
85	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
511	PORTOFC Porto	$0.401	$0.412	$0.398	$21.43万	$293.96万	-0.50%
285	COTICOTI	$0.01009	$0.01034	$0.00981	$56.03万	$1,827.42万	0.90%
458	1INCH1INCH	$0.0836	$0.0849	$0.0814	$25.77万	$1.20亿	2.45%