POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CFXConflux	$0.04616	$0.04809	$0.0458	$63.73万	$2.31亿	-1.05%
75	牛来牛来 (Niu Lai)	$0.0636	$0.0685	$0.06251	$487.73万	$6,335.39万	-3.23%
248	GALAGala	$0.001689	$0.001756	$0.001653	$66.63万	$6,424.06万	0.72%
563	TNSRTensor	$0.0275	$0.0285	$0.0272	$15.96万	$1,088.42万	-0.72%
409	CGPTChainGPT	$0.01767	$0.0188	$0.01691	$31.87万	$1,669.87万	2.38%
671	CATICatizen	$0.04033	$0.04219	$0.04002	$6.65万	$1,337.11万	-1.80%
531	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
270	DJTBDJTB	$4.54	$5.57	$4.47	$58.04万	—	-16.54%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
254	MITOMitosis	$0.00718	$0.00748	$0.007	$63.95万	$141.04万	-3.24%
294	BIOBio Protocol	$0.02143	$0.02186	$0.02067	$52.43万	$3,436.08万	1.28%
85	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
509	PORTOFC Porto	$0.4	$0.412	$0.398	$20.56万	$293.96万	-1.24%
282	COTICOTI	$0.01014	$0.01034	$0.00981	$55.09万	$1,827.42万	1.71%
461	1INCH1INCH	$0.0845	$0.0849	$0.0814	$25.20万	$1.20亿	2.18%