Peanut the Squirrel

PNUT · 美元计价

$0.0347

≈ ￥0.22902

-11.48% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.0392

24H 最低

$0.0338

今日开盘

$0.0392

24H 成交量

$138.73万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	CFXConflux	$0.04299	$0.04733	$0.04188	$82.88万	$2.31亿	-9.17%
65	牛来牛来 (Niu Lai)	$0.05573	$0.06753	$0.05475	$719.65万	$6,335.39万	-12.83%
197	GALAGala	$0.001546	$0.001732	$0.001513	$102.63万	$6,424.06万	-10.48%
541	TNSRTensor	$0.0257	$0.0281	$0.025	$20.76万	$1,088.42万	-8.21%
520	CGPTChainGPT	$0.01642	$0.01808	$0.01598	$22.51万	$1,669.87万	-8.93%
663	CATICatizen	$0.03811	$0.04156	$0.03712	$8.90万	$1,337.11万	-8.30%
563	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
382	DJTBDJTB	$4.01	$5.24	$3.82	$38.91万	—	-23.18%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
381	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
146	MITOMitosis	$0.00666	$0.00765	$0.00629	$153.67万	$141.04万	-8.26%
252	BIOBio Protocol	$0.01946	$0.02152	$0.01895	$73.07万	$3,436.08万	-9.40%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
551	PORTOFC Porto	$0.383	$0.41	$0.375	$20.05万	$293.96万	-6.59%
317	COTICOTI	$0.00949	$0.01032	$0.00923	$52.34万	$1,827.42万	-7.69%
474	1INCH1INCH	$0.0799	$0.0849	$0.0783	$27.28万	$1.20亿	-5.11%