PAX Gold

PAXG · 美元计价

$4097.91

≈ ￥27046.21

0.97% ($39.54)

更新于 2026-11-06 03:10:02

24H 最高

$4,137.21

24H 最低

$4,052.71

今日开盘

$4058.37

24H 成交量

$1,813.76万

流通市值

$18.37亿

24H 涨跌额

($39.54)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CFXConflux	$0.0432	$0.04721	$0.04188	$80.54万	$2.10亿	-7.79%
64	牛来牛来 (Niu Lai)	$0.05372	$0.06753	$0.05287	$744.06万	$5,547.26万	-15.85%
201	GALAGala	$0.001561	$0.001732	$0.001513	$101.92万	$5,851.75万	-7.96%
543	TNSRTensor	$0.0258	$0.028	$0.025	$20.92万	$999.49万	-6.52%
473	CGPTChainGPT	$0.01588	$0.01804	$0.01562	$28.84万	$1,522.44万	-10.99%
660	CATICatizen	$0.03821	$0.04147	$0.03712	$9.38万	$1,237.96万	-6.83%
565	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
416	DJTBDJTB	$4.02	$4.82	$3.82	$35.83万	—	-16.42%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
388	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
151	MITOMitosis	$0.00664	$0.00765	$0.00629	$155.03万	$130.16万	-7.39%
244	BIOBio Protocol	$0.01982	$0.02152	$0.01895	$74.23万	$3,164.08万	-5.26%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
542	PORTOFC Porto	$0.382	$0.408	$0.375	$21.02万	$275.32万	-5.68%
323	COTICOTI	$0.00965	$0.01032	$0.00923	$51.69万	$1,700.15万	-5.49%
461	1INCH1INCH	$0.0798	$0.0849	$0.0783	$29.56万	$1.14亿	-5.00%