Particle Network

PARTI · 美元计价

$0.0482

≈ ￥0.31812

5.01% ($0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.0488

24H 最低

$0.0416

今日开盘

$0.0459

24H 成交量

$111.84万

流通市值

$1,081.97万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CFXConflux	$0.04298	$0.04745	$0.04188	$82.76万	$2.31亿	-9.33%
65	牛来牛来 (Niu Lai)	$0.05584	$0.06753	$0.05475	$720.05万	$6,335.39万	-12.93%
198	GALAGala	$0.001551	$0.001735	$0.001513	$101.64万	$6,424.06万	-10.35%
541	TNSRTensor	$0.0257	$0.0281	$0.025	$20.89万	$1,088.42万	-8.54%
519	CGPTChainGPT	$0.01648	$0.01817	$0.01598	$22.55万	$1,669.87万	-9.25%
663	CATICatizen	$0.03828	$0.04167	$0.03712	$8.91万	$1,337.11万	-8.14%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
322	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
352	DJTBDJTB	$4.07	$5.32	$3.82	$44.08万	—	-22.62%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
150	MITOMitosis	$0.00669	$0.00765	$0.00629	$151.25万	$141.04万	-7.47%
253	BIOBio Protocol	$0.01957	$0.0216	$0.01895	$72.32万	$3,436.08万	-8.89%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
558	PORTOFC Porto	$0.385	$0.411	$0.375	$19.02万	$293.96万	-5.87%
319	COTICOTI	$0.00953	$0.01033	$0.00923	$51.92万	$1,827.42万	-7.66%
474	1INCH1INCH	$0.08	$0.0849	$0.0783	$27.40万	$1.20亿	-5.33%