Opinion

OPN · 美元计价

$0.0409

≈ ￥0.26994

-1.92% (-$0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.0439

24H 最低

$0.0409

今日开盘

$0.0417

24H 成交量

$48.74万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CFXConflux	$0.04491	$0.04809	$0.04484	$64.02万	$2.31亿	-2.56%
72	牛来牛来 (Niu Lai)	$0.06035	$0.0685	$0.06002	$496.43万	$6,335.39万	-6.67%
244	GALAGala	$0.001649	$0.001756	$0.001645	$70.22万	$6,424.06万	-0.78%
566	TNSRTensor	$0.0271	$0.0285	$0.0271	$15.66万	$1,088.42万	-1.46%
437	CGPTChainGPT	$0.01729	$0.0188	$0.01696	$27.66万	$1,669.87万	1.65%
671	CATICatizen	$0.04033	$0.04219	$0.03985	$6.60万	$1,337.11万	-0.25%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
354	DJTBDJTB	$4.55	$5.56	$4.47	$38.95万	—	-15.27%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
167	MITOMitosis	$0.00743	$0.00765	$0.007	$111.71万	$141.04万	1.78%
277	BIOBio Protocol	$0.02097	$0.02186	$0.02071	$56.63万	$3,436.08万	0.82%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
512	PORTOFC Porto	$0.396	$0.412	$0.394	$20.25万	$293.96万	-1.00%
299	COTICOTI	$0.01004	$0.01034	$0.00988	$50.58万	$1,827.42万	1.62%
463	1INCH1INCH	$0.0837	$0.0849	$0.0819	$24.71万	$1.20亿	2.07%