Ondo

ONDO · 美元计价

$0.3991

≈ ￥2.6341

0.18% ($0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.3984

24H 成交量

$1,033.59万

流通市值

$20.00亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	CFXConflux	$0.04512	$0.04809	$0.04507	$64.25万	$2.31亿	-2.38%
74	牛来牛来 (Niu Lai)	$0.06171	$0.0685	$0.06062	$488.84万	$6,335.39万	-3.77%
245	GALAGala	$0.001656	$0.001756	$0.001645	$67.06万	$6,424.06万	-0.54%
551	TNSRTensor	$0.0271	$0.0285	$0.0271	$16.31万	$1,088.42万	-1.46%
426	CGPTChainGPT	$0.01738	$0.0188	$0.01691	$29.19万	$1,669.87万	1.58%
670	CATICatizen	$0.04025	$0.04219	$0.03985	$6.62万	$1,337.11万	-0.49%
526	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
224	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
319	DJTBDJTB	$4.55	$5.56	$4.47	$47.03万	—	-13.99%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
172	MITOMitosis	$0.00735	$0.00765	$0.007	$108.89万	$141.04万	1.38%
268	BIOBio Protocol	$0.02092	$0.02186	$0.02067	$58.32万	$3,436.08万	0.34%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
503	PORTOFC Porto	$0.396	$0.412	$0.394	$20.50万	$293.96万	-1.00%
291	COTICOTI	$0.01001	$0.01034	$0.00981	$52.24万	$1,827.42万	1.62%
464	1INCH1INCH	$0.0838	$0.0849	$0.0814	$24.77万	$1.20亿	2.32%