OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.54万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	CFXConflux Network	$0.04086	$0.04209	$0.04032	$33.61万	$2.00亿	-0.87%
79	牛来牛来 (Niu Lai)	$0.05946	$0.062	$0.055	$429.31万	$5,780.20万	2.84%
216	GALAGala	$0.001507	$0.001553	$0.001472	$81.71万	$5,637.48万	-0.66%
560	TNSRTensor	$0.0245	$0.0252	$0.0242	$17.11万	$959.33万	-0.41%
466	CGPTChainGPT	$0.01766	$0.01861	$0.01733	$26.07万	$1,641.17万	-2.65%
650	CATICatizen	$0.0381	$0.03904	$0.03729	$8.61万	$1,226.05万	0.42%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
400	DJTBDJTB	$4.33	$4.63	$3.96	$33.15万	—	5.35%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
162	MITOMitosis	$0.00711	$0.00799	$0.007	$121.88万	$142.62万	0.28%
262	BIOBIO Protocol	$0.01986	$0.02038	$0.01944	$62.97万	$3,216.82万	0.61%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
517	PORTOFC Porto	$0.362	$0.37	$0.355	$20.79万	$260.21万	0.28%
284	COTICOTI	$0.00941	$0.00975	$0.00932	$54.76万	$1,686.14万	-2.49%
391	1INCH1INCH	$0.0745	$0.0774	$0.0739	$34.21万	$1.06亿	-3.25%