OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	CFXConflux	$0.04245	$0.0476	$0.04188	$79.04万	$2.31亿	-10.67%
67	牛来牛来 (Niu Lai)	$0.05632	$0.06753	$0.05475	$702.56万	$6,335.39万	-14.03%
206	GALAGala	$0.001532	$0.001735	$0.001513	$91.26万	$6,424.06万	-11.39%
540	TNSRTensor	$0.0252	$0.0282	$0.025	$20.24万	$1,088.42万	-10.64%
527	CGPTChainGPT	$0.01621	$0.01839	$0.01598	$21.01万	$1,669.87万	-11.57%
666	CATICatizen	$0.03756	$0.04187	$0.03712	$8.11万	$1,337.11万	-10.10%
558	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
361	DJTBDJTB	$3.91	$5.32	$3.82	$41.14万	—	-24.81%
663	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
378	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
157	MITOMitosis	$0.00683	$0.00765	$0.00651	$140.00万	$141.04万	-6.95%
255	BIOBio Protocol	$0.0192	$0.0216	$0.01895	$70.83万	$3,436.08万	-10.78%
85	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
560	PORTOFC Porto	$0.382	$0.411	$0.375	$18.46万	$293.96万	-6.37%
315	COTICOTI	$0.0093	$0.01034	$0.00923	$50.74万	$1,827.42万	-8.73%
465	1INCH1INCH	$0.079	$0.0849	$0.0783	$27.36万	$1.20亿	-6.29%