MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-05 16:10:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	CFXConflux	$0.04593	$0.04809	$0.0458	$64.59万	$2.31亿	-2.17%
71	牛来牛来 (Niu Lai)	$0.06416	$0.0685	$0.06251	$527.39万	$6,335.39万	-0.90%
246	GALAGala	$0.001677	$0.001756	$0.001653	$67.07万	$6,424.06万	-0.42%
571	TNSRTensor	$0.0272	$0.0285	$0.0272	$15.57万	$1,088.42万	-1.81%
404	CGPTChainGPT	$0.01777	$0.0188	$0.01691	$32.79万	$1,669.87万	2.30%
676	CATICatizen	$0.04019	$0.04219	$0.04002	$6.10万	$1,337.11万	-2.26%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
273	DJTBDJTB	$4.56	$5.57	$4.47	$58.67万	—	-17.84%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
252	MITOMitosis	$0.00715	$0.00758	$0.007	$64.77万	$141.04万	-3.38%
304	BIOBio Protocol	$0.02113	$0.02186	$0.02067	$51.13万	$3,436.08万	-0.10%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
516	PORTOFC Porto	$0.399	$0.412	$0.398	$20.62万	$293.96万	-1.48%
284	COTICOTI	$0.01003	$0.01034	$0.00981	$56.35万	$1,827.42万	0.10%
463	1INCH1INCH	$0.0841	$0.0849	$0.0814	$25.24万	$1.20亿	1.69%