Mina Protocol

MINA · 美元计价

$0.0574

≈ ￥0.37884

0.53% ($0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.0605

24H 最低

$0.0567

今日开盘

$0.0571

24H 成交量

$51.29万

流通市值

$7,337.73万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	CFXConflux	$0.04592	$0.04809	$0.04586	$64.68万	$2.31亿	-2.11%
72	牛来牛来 (Niu Lai)	$0.06378	$0.0685	$0.06251	$527.12万	$6,335.39万	-1.15%
246	GALAGala	$0.001674	$0.001756	$0.001653	$67.41万	$6,424.06万	-0.12%
572	TNSRTensor	$0.0272	$0.0285	$0.0272	$15.62万	$1,088.42万	-1.45%
405	CGPTChainGPT	$0.01775	$0.0188	$0.01691	$32.92万	$1,669.87万	3.08%
677	CATICatizen	$0.0401	$0.04219	$0.04005	$6.06万	$1,337.11万	-2.00%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
272	DJTBDJTB	$4.54	$5.57	$4.47	$58.78万	—	-17.90%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
252	MITOMitosis	$0.00704	$0.00758	$0.007	$64.76万	$141.04万	-4.99%
301	BIOBio Protocol	$0.02108	$0.02186	$0.02067	$51.46万	$3,436.08万	0.10%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
519	PORTOFC Porto	$0.399	$0.412	$0.398	$20.55万	$293.96万	-1.48%
285	COTICOTI	$0.01001	$0.01034	$0.00981	$56.41万	$1,827.42万	0.50%
463	1INCH1INCH	$0.0839	$0.0849	$0.0814	$25.19万	$1.20亿	2.07%