Meteora

MET · 美元计价

$0.2959

≈ ￥1.9529

6.25% ($0.02)

更新于 2026-11-05 17:45:02

24H 最高

$0.3066

24H 最低

$0.2736

今日开盘

$0.2785

24H 成交量

$170.83万

流通市值

$1.41亿

24H 涨跌额

($0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CFXConflux	$0.04604	$0.04809	$0.0458	$63.67万	$2.31亿	-1.24%
76	牛来牛来 (Niu Lai)	$0.06351	$0.0685	$0.06251	$482.32万	$6,335.39万	-3.70%
248	GALAGala	$0.001691	$0.001756	$0.001653	$66.37万	$6,424.06万	1.08%
559	TNSRTensor	$0.0275	$0.0285	$0.0272	$16.27万	$1,088.42万	-0.36%
410	CGPTChainGPT	$0.01764	$0.0188	$0.01691	$31.55万	$1,669.87万	2.20%
673	CATICatizen	$0.04039	$0.04219	$0.04002	$6.49万	$1,337.11万	-1.70%
531	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
271	DJTBDJTB	$4.53	$5.57	$4.47	$57.74万	—	-17.19%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
251	MITOMitosis	$0.00711	$0.00748	$0.007	$65.37万	$141.04万	-4.05%
293	BIOBio Protocol	$0.02145	$0.02186	$0.02067	$53.19万	$3,436.08万	1.66%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
507	PORTOFC Porto	$0.399	$0.412	$0.398	$20.55万	$293.96万	-1.48%
282	COTICOTI	$0.01013	$0.01034	$0.00981	$55.00万	$1,827.42万	1.71%
460	1INCH1INCH	$0.0845	$0.0849	$0.0814	$25.23万	$1.20亿	2.05%