MovieBloc

MBL · 美元计价

$0.000651

≈ ￥0.0042966

-1.96% (-$0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.000676

24H 最低

$0.000644

今日开盘

$0.000664

24H 成交量

$29.88万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	CFXConflux	$0.04602	$0.04809	$0.0458	$63.93万	$2.31亿	-1.48%
75	牛来牛来 (Niu Lai)	$0.06345	$0.0685	$0.06251	$492.92万	$6,335.39万	-5.89%
247	GALAGala	$0.001688	$0.001756	$0.001653	$67.10万	$6,424.06万	0.54%
561	TNSRTensor	$0.0274	$0.0285	$0.0272	$16.09万	$1,088.42万	-0.73%
409	CGPTChainGPT	$0.01771	$0.0188	$0.01691	$31.85万	$1,669.87万	2.08%
672	CATICatizen	$0.04024	$0.04219	$0.04002	$6.69万	$1,337.11万	-1.93%
534	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
268	DJTBDJTB	$4.52	$5.57	$4.47	$58.75万	—	-18.56%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
360	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
258	MITOMitosis	$0.0071	$0.00748	$0.007	$63.27万	$141.04万	-4.18%
294	BIOBio Protocol	$0.02141	$0.02186	$0.02067	$52.55万	$3,436.08万	1.33%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
513	PORTOFC Porto	$0.4	$0.412	$0.398	$20.55万	$293.96万	-1.24%
284	COTICOTI	$0.01014	$0.01034	$0.00981	$54.88万	$1,827.42万	2.01%
460	1INCH1INCH	$0.0843	$0.0849	$0.0814	$25.27万	$1.20亿	2.18%