Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	CFXConflux	$0.04613	$0.04809	$0.046	$65.40万	$2.31亿	-0.95%
71	牛来牛来 (Niu Lai)	$0.06436	$0.0685	$0.06251	$571.96万	$6,335.39万	-3.49%
244	GALAGala	$0.001677	$0.001756	$0.001653	$68.53万	$6,424.06万	0.84%
579	TNSRTensor	$0.0274	$0.0285	$0.0273	$14.73万	$1,088.42万	-0.73%
408	CGPTChainGPT	$0.01751	$0.0188	$0.01691	$32.70万	$1,669.87万	2.76%
673	CATICatizen	$0.04032	$0.04219	$0.04027	$6.39万	$1,337.11万	-1.54%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
273	DJTBDJTB	$4.53	$5.59	$4.47	$58.81万	—	-18.67%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
256	MITOMitosis	$0.00711	$0.00758	$0.00706	$64.46万	$141.04万	-3.40%
292	BIOBio Protocol	$0.02094	$0.02186	$0.02067	$54.24万	$3,436.08万	0.34%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
509	PORTOFC Porto	$0.4	$0.412	$0.398	$21.61万	$293.96万	-0.74%
282	COTICOTI	$0.01011	$0.01034	$0.00981	$56.92万	$1,827.42万	1.10%
461	1INCH1INCH	$0.0837	$0.0849	$0.0814	$25.74万	$1.20亿	2.20%