Kite

KITE · 美元计价

$0.1212

≈ ￥0.79992

0.75% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.1203

24H 成交量

$59.70万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	CFXConflux	$0.04589	$0.04809	$0.04567	$64.90万	$2.31亿	-2.07%
76	牛来牛来 (Niu Lai)	$0.064	$0.0685	$0.06251	$472.05万	$6,335.39万	-1.66%
249	GALAGala	$0.001672	$0.001756	$0.001653	$65.94万	$6,424.06万	-0.77%
557	TNSRTensor	$0.0275	$0.0285	$0.0272	$16.27万	$1,088.42万	-1.08%
416	CGPTChainGPT	$0.01754	$0.0188	$0.01691	$30.43万	$1,669.87万	0.98%
669	CATICatizen	$0.0406	$0.04219	$0.04002	$6.92万	$1,337.11万	-1.05%
532	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
279	DJTBDJTB	$4.56	$5.57	$4.47	$55.97万	—	-17.84%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
213	MITOMitosis	$0.00742	$0.00748	$0.007	$82.38万	$141.04万	1.51%
269	BIOBio Protocol	$0.0212	$0.02186	$0.02067	$57.37万	$3,436.08万	-0.47%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
506	PORTOFC Porto	$0.399	$0.412	$0.395	$20.57万	$293.96万	-1.48%
282	COTICOTI	$0.01005	$0.01034	$0.00981	$54.90万	$1,827.42万	0.30%
462	1INCH1INCH	$0.0844	$0.0849	$0.0814	$24.63万	$1.20亿	1.81%