埃欧塔

IOTA · 美元计价

$0.0342

≈ ￥0.22572

-0.87% (-$0.00)

更新于 2026-11-11 05:30:01

24H 最高

$0.0355

24H 最低

$0.0337

今日开盘

$0.0345

24H 成交量

$30.98万

流通市值

$1.47亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	CFXConflux Network	$0.04071	$0.04209	$0.04032	$37.47万	$2.00亿	-1.93%
75	牛来牛来 (Niu Lai)	$0.05707	$0.062	$0.055	$441.59万	$5,780.20万	0.80%
214	GALAGala	$0.001497	$0.001553	$0.001472	$85.13万	$5,637.48万	-2.73%
552	TNSRTensor	$0.0245	$0.0252	$0.0242	$17.85万	$959.33万	-1.21%
480	CGPTChainGPT	$0.01768	$0.01861	$0.01733	$23.94万	$1,641.17万	-3.76%
638	CATICatizen	$0.03802	$0.03904	$0.03729	$9.21万	$1,226.05万	-0.63%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
427	DJTBDJTB	$4.27	$4.63	$3.96	$29.79万	—	4.15%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
362	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
152	MITOMitosis	$0.0072	$0.00799	$0.00697	$128.22万	$142.62万	3.00%
261	BIOBIO Protocol	$0.01974	$0.02038	$0.01944	$63.05万	$3,216.82万	-1.35%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
551	PORTOFC Porto	$0.362	$0.37	$0.358	$17.88万	$260.21万	-0.55%
274	COTICOTI	$0.00943	$0.00981	$0.00932	$57.44万	$1,686.14万	-3.58%
395	1INCH1INCH	$0.0749	$0.0782	$0.0739	$33.81万	$1.06亿	-4.10%