ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	CFXConflux	$0.04261	$0.04721	$0.04188	$82.11万	$2.31亿	-8.99%
65	牛来牛来 (Niu Lai)	$0.05565	$0.06753	$0.05475	$719.00万	$6,335.39万	-11.74%
199	GALAGala	$0.001544	$0.001732	$0.001513	$103.14万	$6,424.06万	-8.86%
540	TNSRTensor	$0.0255	$0.028	$0.025	$21.13万	$1,088.42万	-7.94%
522	CGPTChainGPT	$0.0163	$0.01804	$0.01598	$22.42万	$1,669.87万	-8.74%
664	CATICatizen	$0.03802	$0.04147	$0.03712	$8.58万	$1,337.11万	-7.06%
563	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
389	DJTBDJTB	$4.02	$5.14	$3.82	$38.03万	—	-21.64%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
382	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
146	MITOMitosis	$0.00662	$0.00765	$0.00629	$155.93万	$141.04万	-8.18%
246	BIOBio Protocol	$0.01938	$0.02152	$0.01895	$73.83万	$3,436.08万	-7.98%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
552	PORTOFC Porto	$0.382	$0.408	$0.375	$20.12万	$293.96万	-6.14%
318	COTICOTI	$0.00948	$0.01032	$0.00923	$52.57万	$1,827.42万	-6.79%
474	1INCH1INCH	$0.0797	$0.0849	$0.0783	$27.28万	$1.20亿	-4.89%