HOODB

HOODB · 美元计价

$86.29

≈ ￥569.514

0.87% ($0.74)

更新于 2026-11-05 20:30:03

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$85.55

24H 成交量

$31.54万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CFXConflux	$0.04544	$0.04809	$0.0454	$63.95万	$2.31亿	-2.17%
75	牛来牛来 (Niu Lai)	$0.06167	$0.0685	$0.06149	$471.66万	$6,335.39万	-3.97%
249	GALAGala	$0.001659	$0.001756	$0.001653	$65.64万	$6,424.06万	-0.24%
557	TNSRTensor	$0.0272	$0.0285	$0.0272	$16.14万	$1,088.42万	-1.09%
416	CGPTChainGPT	$0.0174	$0.0188	$0.01691	$30.16万	$1,669.87万	1.10%
669	CATICatizen	$0.04018	$0.04219	$0.04002	$6.92万	$1,337.11万	-1.16%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
305	DJTBDJTB	$4.58	$5.56	$4.47	$49.21万	—	-13.09%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
174	MITOMitosis	$0.0075	$0.00765	$0.007	$106.43万	$141.04万	3.02%
267	BIOBio Protocol	$0.02101	$0.02186	$0.02067	$57.61万	$3,436.08万	0.00%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
508	PORTOFC Porto	$0.395	$0.412	$0.395	$20.47万	$293.96万	-1.50%
288	COTICOTI	$0.00999	$0.01034	$0.00981	$53.01万	$1,827.42万	1.32%
463	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.11万	$1.20亿	2.07%