Hedera Hashgraph

HBAR · 美元计价

$0.0677

≈ ￥0.44682

-6.00% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.07362

24H 最低

$0.06678

今日开盘

$0.07202

24H 成交量

$678.76万

流通市值

$29.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	CFXConflux	$0.04314	$0.04721	$0.04188	$81.25万	$2.10亿	-7.78%
65	牛来牛来 (Niu Lai)	$0.05472	$0.06753	$0.05442	$730.08万	$5,547.26万	-13.65%
203	GALAGala	$0.001568	$0.001732	$0.001513	$101.39万	$5,851.75万	-7.44%
548	TNSRTensor	$0.0258	$0.028	$0.025	$20.62万	$999.49万	-6.86%
470	CGPTChainGPT	$0.01595	$0.01804	$0.01562	$28.93万	$1,522.44万	-10.29%
661	CATICatizen	$0.03824	$0.04147	$0.03712	$9.27万	$1,237.96万	-6.60%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
412	DJTBDJTB	$4.02	$4.98	$3.82	$36.43万	—	-18.79%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
149	MITOMitosis	$0.00665	$0.00765	$0.00629	$155.03万	$130.16万	-6.99%
246	BIOBio Protocol	$0.01986	$0.02152	$0.01895	$73.43万	$3,164.08万	-4.75%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
540	PORTOFC Porto	$0.383	$0.408	$0.375	$21.18万	$275.32万	-5.67%
309	COTICOTI	$0.00966	$0.01032	$0.00923	$53.77万	$1,700.15万	-5.39%
471	1INCH1INCH	$0.08	$0.0849	$0.0783	$28.70万	$1.14亿	-4.42%