Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 18:40:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	CFXConflux	$0.04584	$0.04809	$0.0458	$64.53万	$2.31亿	-2.07%
75	牛来牛来 (Niu Lai)	$0.06367	$0.0685	$0.06251	$477.85万	$6,335.39万	-2.29%
249	GALAGala	$0.001676	$0.001756	$0.001653	$64.93万	$6,424.06万	0.06%
560	TNSRTensor	$0.0274	$0.0285	$0.0272	$15.90万	$1,088.42万	-1.08%
415	CGPTChainGPT	$0.01753	$0.0188	$0.01691	$30.85万	$1,669.87万	1.62%
669	CATICatizen	$0.04039	$0.04219	$0.04002	$6.54万	$1,337.11万	-1.32%
533	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
275	DJTBDJTB	$4.54	$5.57	$4.47	$56.92万	—	-17.90%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
256	MITOMitosis	$0.00711	$0.00746	$0.007	$63.28万	$141.04万	-4.31%
279	BIOBio Protocol	$0.02137	$0.02186	$0.02067	$56.05万	$3,436.08万	0.61%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
508	PORTOFC Porto	$0.396	$0.412	$0.396	$20.60万	$293.96万	-2.22%
287	COTICOTI	$0.01003	$0.01034	$0.00981	$54.15万	$1,827.42万	-0.10%
458	1INCH1INCH	$0.0843	$0.0849	$0.0814	$25.12万	$1.20亿	1.94%