GMX

GMX · 美元计价

$8.6

≈ ￥56.76

-3.59% (-$0.32)

更新于 2026-11-06 03:55:02

24H 最高

$9.10

24H 最低

$8.50

今日开盘

$8.92

24H 成交量

$63.39万

流通市值

$8,604.15万

24H 涨跌额

(-$0.32)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CFXConflux	$0.04362	$0.04721	$0.04188	$81.29万	$2.10亿	-6.21%
64	牛来牛来 (Niu Lai)	$0.05423	$0.06753	$0.05287	$754.62万	$5,547.26万	-15.01%
201	GALAGala	$0.001579	$0.001732	$0.001513	$102.63万	$5,851.75万	-6.07%
540	TNSRTensor	$0.0261	$0.028	$0.025	$21.34万	$999.49万	-4.75%
407	CGPTChainGPT	$0.0164	$0.01804	$0.01562	$37.08万	$1,522.44万	-7.03%
660	CATICatizen	$0.03883	$0.04147	$0.03712	$9.63万	$1,237.96万	-4.55%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
245	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
325	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
427	DJTBDJTB	$4.1	$4.61	$3.82	$34.43万	—	-10.09%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
147	MITOMitosis	$0.00665	$0.00765	$0.00629	$160.93万	$130.16万	-7.51%
240	BIOBio Protocol	$0.02005	$0.02152	$0.01895	$75.86万	$3,164.08万	-3.47%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
548	PORTOFC Porto	$0.39	$0.408	$0.375	$20.77万	$275.32万	-2.99%
322	COTICOTI	$0.00977	$0.01032	$0.00923	$52.06万	$1,700.15万	-3.08%
455	1INCH1INCH	$0.0808	$0.0849	$0.0783	$30.85万	$1.14亿	-2.89%