FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 15:20:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	CFXConflux	$0.04607	$0.04809	$0.04599	$64.65万	$2.31亿	-1.90%
72	牛来牛来 (Niu Lai)	$0.06478	$0.0685	$0.06251	$538.14万	$6,335.39万	-0.55%
244	GALAGala	$0.001681	$0.001756	$0.001653	$67.52万	$6,424.06万	0.48%
575	TNSRTensor	$0.0273	$0.0285	$0.0273	$15.35万	$1,088.42万	-1.09%
402	CGPTChainGPT	$0.01777	$0.0188	$0.01691	$33.20万	$1,669.87万	3.13%
677	CATICatizen	$0.04039	$0.04219	$0.04016	$6.15万	$1,337.11万	-1.32%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
254	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
269	DJTBDJTB	$4.53	$5.57	$4.47	$58.62万	—	-18.53%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
259	MITOMitosis	$0.00704	$0.00758	$0.00701	$62.36万	$141.04万	-5.25%
300	BIOBio Protocol	$0.02111	$0.02186	$0.02067	$52.10万	$3,436.08万	0.62%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
516	PORTOFC Porto	$0.401	$0.412	$0.398	$20.73万	$293.96万	-0.25%
282	COTICOTI	$0.01004	$0.01034	$0.00981	$56.09万	$1,827.42万	0.80%
460	1INCH1INCH	$0.0839	$0.0849	$0.0814	$25.64万	$1.20亿	2.32%