Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 19:20:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	CFXConflux	$0.04585	$0.04809	$0.04567	$65.01万	$2.31亿	-2.13%
76	牛来牛来 (Niu Lai)	$0.06423	$0.0685	$0.06251	$471.45万	$6,335.39万	-0.76%
249	GALAGala	$0.001677	$0.001756	$0.001653	$65.66万	$6,424.06万	-0.48%
559	TNSRTensor	$0.0274	$0.0285	$0.0272	$15.94万	$1,088.42万	-1.44%
413	CGPTChainGPT	$0.01757	$0.0188	$0.01691	$30.70万	$1,669.87万	1.86%
668	CATICatizen	$0.04048	$0.04219	$0.04002	$6.93万	$1,337.11万	-1.24%
532	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
278	DJTBDJTB	$4.54	$5.57	$4.47	$56.33万	—	-18.20%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
253	MITOMitosis	$0.00718	$0.00746	$0.007	$64.43万	$141.04万	-2.31%
269	BIOBio Protocol	$0.02125	$0.02186	$0.02067	$57.40万	$3,436.08万	-0.33%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
507	PORTOFC Porto	$0.398	$0.412	$0.395	$20.61万	$293.96万	-2.21%
283	COTICOTI	$0.01005	$0.01034	$0.00981	$54.74万	$1,827.42万	0.40%
463	1INCH1INCH	$0.0845	$0.0849	$0.0814	$24.46万	$1.20亿	2.05%