OpenEden

EDEN · 美元计价

$0.05066

≈ ￥0.334356

-11.33% (-$0.01)

更新于 2026-11-06 00:10:02

24H 最高

$0.05747

24H 最低

$0.04998

今日开盘

$0.05713

24H 成交量

$23.08万

流通市值

$1,037.15万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	CFXConflux	$0.04286	$0.04748	$0.04188	$79.88万	$2.31亿	-9.62%
64	牛来牛来 (Niu Lai)	$0.05573	$0.06753	$0.05475	$725.15万	$6,335.39万	-14.06%
202	GALAGala	$0.001543	$0.001735	$0.001513	$95.83万	$6,424.06万	-10.76%
538	TNSRTensor	$0.0255	$0.0282	$0.025	$20.56万	$1,088.42万	-9.57%
522	CGPTChainGPT	$0.0164	$0.01819	$0.01598	$21.80万	$1,669.87万	-9.64%
663	CATICatizen	$0.03778	$0.04179	$0.03712	$8.51万	$1,337.11万	-9.31%
559	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
316	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
371	DJTBDJTB	$3.92	$5.32	$3.82	$40.24万	—	-22.99%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
380	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
152	MITOMitosis	$0.0066	$0.00765	$0.00629	$148.63万	$141.04万	-10.33%
256	BIOBio Protocol	$0.01944	$0.0216	$0.01895	$70.90万	$3,436.08万	-9.46%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
554	PORTOFC Porto	$0.384	$0.411	$0.375	$19.12万	$293.96万	-6.34%
315	COTICOTI	$0.00939	$0.01034	$0.00923	$51.86万	$1,827.42万	-7.85%
471	1INCH1INCH	$0.0794	$0.0849	$0.0783	$26.91万	$1.20亿	-5.92%