Dusk Network

DUSK · 美元计价

$0.0707

≈ ￥0.46662

-12.28% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.0808

24H 最低

$0.0692

今日开盘

$0.0806

24H 成交量

$51.27万

流通市值

$4,344.90万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CFXConflux	$0.04237	$0.04721	$0.04188	$81.47万	$2.10亿	-9.68%
66	牛来牛来 (Niu Lai)	$0.05452	$0.06753	$0.05442	$724.58万	$5,547.26万	-15.05%
201	GALAGala	$0.001534	$0.001732	$0.001513	$101.99万	$5,851.75万	-9.98%
548	TNSRTensor	$0.0253	$0.028	$0.025	$20.65万	$999.49万	-8.99%
520	CGPTChainGPT	$0.0162	$0.01804	$0.01598	$22.73万	$1,522.44万	-9.35%
664	CATICatizen	$0.03757	$0.04147	$0.03712	$8.63万	$1,237.96万	-8.21%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
400	DJTBDJTB	$4.04	$5.01	$3.82	$37.01万	—	-19.04%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
385	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
148	MITOMitosis	$0.00657	$0.00765	$0.00629	$155.59万	$130.16万	-8.50%
245	BIOBio Protocol	$0.01936	$0.02152	$0.01895	$74.39万	$3,164.08万	-7.94%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
541	PORTOFC Porto	$0.38	$0.408	$0.375	$20.93万	$275.32万	-6.63%
316	COTICOTI	$0.00945	$0.01032	$0.00923	$53.01万	$1,700.15万	-6.99%
473	1INCH1INCH	$0.0793	$0.0849	$0.0783	$27.69万	$1.14亿	-5.48%