district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$687.57万

24H 涨跌额

(-$0.00)

历史最高

$0.51

最高日期

2021-04-01

历史最低

$0.0258

最低日期

2022-10-01

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	CFXConflux	$0.04574	$0.04809	$0.04567	$64.83万	$2.31亿	-2.24%
78	牛来牛来 (Niu Lai)	$0.06391	$0.0685	$0.06251	$460.76万	$6,335.39万	-2.75%
249	GALAGala	$0.001674	$0.001756	$0.001653	$65.85万	$6,424.06万	-0.54%
557	TNSRTensor	$0.0275	$0.0285	$0.0272	$16.21万	$1,088.42万	-0.72%
415	CGPTChainGPT	$0.01747	$0.0188	$0.01691	$30.00万	$1,669.87万	0.40%
668	CATICatizen	$0.04051	$0.04219	$0.04002	$6.96万	$1,337.11万	-1.00%
531	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
280	DJTBDJTB	$4.57	$5.56	$4.47	$55.13万	—	-16.91%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
192	MITOMitosis	$0.00753	$0.00762	$0.007	$95.71万	$141.04万	3.01%
268	BIOBio Protocol	$0.02127	$0.02186	$0.02067	$57.55万	$3,436.08万	0.33%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
506	PORTOFC Porto	$0.398	$0.412	$0.395	$20.65万	$293.96万	-1.49%
290	COTICOTI	$0.01005	$0.01034	$0.00981	$53.25万	$1,827.42万	1.01%
462	1INCH1INCH	$0.0842	$0.0849	$0.0814	$24.68万	$1.20亿	1.81%