Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	CFXConflux	$0.04619	$0.04809	$0.046	$67.45万	$2.31亿	0.28%
71	牛来牛来 (Niu Lai)	$0.0652	$0.0685	$0.06175	$603.58万	$6,335.39万	5.33%
244	GALAGala	$0.001681	$0.001756	$0.00164	$68.41万	$6,424.06万	2.38%
580	TNSRTensor	$0.0275	$0.0285	$0.0272	$14.40万	$1,088.42万	0.73%
388	CGPTChainGPT	$0.0175	$0.0188	$0.01676	$35.21万	$1,669.87万	4.11%
675	CATICatizen	$0.04035	$0.04219	$0.04027	$6.36万	$1,337.11万	-0.35%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
303	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
272	DJTBDJTB	$4.54	$5.59	$4.47	$58.94万	—	-18.49%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
256	MITOMitosis	$0.00711	$0.00758	$0.00706	$64.18万	$141.04万	-2.07%
290	BIOBio Protocol	$0.02101	$0.02186	$0.02054	$54.88万	$3,436.08万	2.24%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
505	PORTOFC Porto	$0.401	$0.412	$0.396	$22.10万	$293.96万	1.01%
280	COTICOTI	$0.01013	$0.01034	$0.00981	$57.34万	$1,827.42万	2.74%
456	1INCH1INCH	$0.0839	$0.0849	$0.0809	$26.05万	$1.20亿	3.71%