Cartesi

CTSI · 美元计价

$0.02639

≈ ￥0.174174

0.00% ($0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.02726

24H 最低

$0.02628

今日开盘

$0.02639

24H 成交量

$13.51万

流通市值

$2,321.61万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CFXConflux	$0.04523	$0.04809	$0.04507	$63.74万	$2.31亿	-2.04%
73	牛来牛来 (Niu Lai)	$0.06184	$0.0685	$0.06062	$487.75万	$6,335.39万	-3.98%
245	GALAGala	$0.001657	$0.001756	$0.001645	$67.15万	$6,424.06万	-0.18%
557	TNSRTensor	$0.0272	$0.0285	$0.0271	$16.25万	$1,088.42万	-1.09%
419	CGPTChainGPT	$0.01739	$0.0188	$0.01691	$30.13万	$1,669.87万	1.28%
669	CATICatizen	$0.04011	$0.04219	$0.03985	$6.71万	$1,337.11万	-1.16%
524	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
309	DJTBDJTB	$4.55	$5.56	$4.47	$48.52万	—	-13.83%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
174	MITOMitosis	$0.00746	$0.00765	$0.007	$106.63万	$141.04万	3.18%
266	BIOBio Protocol	$0.02092	$0.02186	$0.02067	$57.86万	$3,436.08万	0.53%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
514	PORTOFC Porto	$0.394	$0.412	$0.394	$20.22万	$293.96万	-1.50%
291	COTICOTI	$0.01001	$0.01034	$0.00981	$52.22万	$1,827.42万	1.62%
465	1INCH1INCH	$0.0839	$0.0849	$0.0814	$24.69万	$1.20亿	2.19%