CoW Protocol

COW · 美元计价

$0.1184

≈ ￥0.78144

1.02% ($0.00)

更新于 2026-11-05 13:25:01

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1172

24H 成交量

$41.07万

流通市值

$5,018.87万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	CFXConflux	$0.04613	$0.04809	$0.046	$67.38万	$2.31亿	0.04%
71	牛来牛来 (Niu Lai)	$0.06541	$0.0685	$0.06168	$605.77万	$6,335.39万	4.52%
245	GALAGala	$0.001681	$0.001756	$0.00164	$68.21万	$6,424.06万	2.31%
579	TNSRTensor	$0.0275	$0.0285	$0.0272	$14.46万	$1,088.42万	0.73%
373	CGPTChainGPT	$0.01744	$0.0188	$0.01673	$37.04万	$1,669.87万	3.50%
675	CATICatizen	$0.04036	$0.04219	$0.04027	$6.35万	$1,337.11万	-0.69%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
303	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
270	DJTBDJTB	$4.54	$5.60	$4.47	$59.22万	—	-18.93%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
364	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
256	MITOMitosis	$0.00715	$0.00758	$0.00706	$64.44万	$141.04万	-0.28%
291	BIOBio Protocol	$0.02098	$0.02186	$0.02053	$54.84万	$3,436.08万	1.94%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
505	PORTOFC Porto	$0.401	$0.412	$0.395	$22.09万	$293.96万	1.52%
279	COTICOTI	$0.0101	$0.01034	$0.00981	$57.29万	$1,827.42万	2.43%
456	1INCH1INCH	$0.0838	$0.0849	$0.0809	$26.06万	$1.20亿	3.46%