Cookie

COOKIE · 美元计价

$0.00877

≈ ￥0.057882

1.62% ($0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00863

24H 成交量

$11.68万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	CFXConflux	$0.04588	$0.04809	$0.04586	$64.24万	$2.31亿	-2.07%
72	牛来牛来 (Niu Lai)	$0.06398	$0.0685	$0.06251	$536.18万	$6,335.39万	-1.65%
244	GALAGala	$0.001673	$0.001756	$0.001653	$67.58万	$6,424.06万	-0.36%
572	TNSRTensor	$0.0272	$0.0285	$0.0272	$15.57万	$1,088.42万	-1.81%
404	CGPTChainGPT	$0.0177	$0.0188	$0.01691	$32.96万	$1,669.87万	2.37%
677	CATICatizen	$0.04018	$0.04219	$0.04016	$6.02万	$1,337.11万	-2.14%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
271	DJTBDJTB	$4.53	$5.57	$4.47	$58.64万	—	-18.23%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
259	MITOMitosis	$0.00705	$0.00758	$0.007	$63.11万	$141.04万	-4.47%
300	BIOBio Protocol	$0.02102	$0.02186	$0.02067	$51.58万	$3,436.08万	-0.24%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
517	PORTOFC Porto	$0.399	$0.412	$0.398	$20.71万	$293.96万	-1.24%
282	COTICOTI	$0.01002	$0.01034	$0.00981	$56.25万	$1,827.42万	0.50%
462	1INCH1INCH	$0.0836	$0.0849	$0.0814	$25.42万	$1.20亿	1.46%